24H 最高$1.78
24H 最低$1.59
今日开盘$1.591
24H 成交量$1,620.18万
流通市值$3.98亿
24H 涨跌额($0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 603 |
MOVEMovement
|
$0.006209 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.70% |
| 371 |
RERE
|
$0.3365 | $0.3604 | $0.3343 | $29.37万 | $5,447.20万 | -5.93% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 161 |
RAYRaydium
|
$1.6156 | $1.64 | $1.60 | $93.96万 | $4.38亿 | -1.29% |
| 375 |
SYNSynapse
|
$0.15633 | $0.16027 | $0.1525 | $28.98万 | $3,422.48万 | -0.32% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $427.32万 | $4.23亿 | -2.13% |
| 284 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $41.81万 | $1,257.62万 | -0.91% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.02万 | $2,929.42万 | 0.65% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.74% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $169.22万 | $3.87亿 | -0.34% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 155 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $94.98万 | $1,691.07万 | -6.54% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.80万 | $1.07亿 | -1.66% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _比特币
BEAMX _比特币
TRON _加密货币行情
First Digital _BTC行情
Sophon _BTC行情
Ondo _比特币
Celo _BTC行情
Aster _比特币行情
Stellar _比特币行情
Aptos _以太坊ETH价格
Caldera _比特币行情
PAX Gold _加密货币行情
XRP _BTC行情
MSTRB _数字货币市值
Prometeus _币种排行
SuperVerse _加密货币行情
TQQQB _比特币行情
Caldera _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
NVDAB _币种排行
BitTensor _数字货币市值
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Solv Protocol _BTC行情
TQQQB _币种排行
Internet _数字货币市值
Stacks _比特币
MUB _数字货币市值
BIO Protocol _比特币行情
Chainlink _币种排行
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Celestia _比特币
牛来 _币种排行
Aerodrome _以太坊ETH价格
Power Ledger _比特币
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情