24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.50万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 317 |
RERE
|
$0.3363 | $0.368 | $0.335 | $35.33万 | $5,447.20万 | -8.32% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 148 |
RAYRaydium
|
$1.6168 | $1.65 | $1.60 | $100.60万 | $4.38亿 | -1.79% |
| 349 |
SYNSynapse
|
$0.15626 | $0.16027 | $0.1525 | $30.43万 | $3,422.48万 | -0.27% |
| 49 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $458.23万 | $4.23亿 | 0.88% |
| 269 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -1.96% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -1.58% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $16.22万 | $1.36亿 | -0.67% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 605 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.40% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.27万 | $1,691.07万 | -3.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $17.33万 | $1.07亿 | -0.88% |
相关站点
共 40 个
Gitcoin _BTC行情
Reserve Rights _BTC行情
SOXLB _比特币行情
Hyperliquid _币种排行
ZAMA _加密货币行情
RWUSD _比特币行情
Plume _以太坊ETH价格
SuperVerse _加密货币行情
NVDAB _币种排行
Cosmos _加密货币行情
Starknet _BTC行情
EUR _数字货币市值
EUR _比特币行情
Litecoin _以太坊ETH价格
Holo _比特币行情
Zcash _加密货币行情
SuperVerse _比特币
SNDKB _加密货币行情
MSTRB _比特币
Bubblemaps _加密货币行情
TRON _币种排行
NFPrompt _币种排行
COTI _币种排行
SOXLB _数字货币市值
Dash _加密货币行情
Mitosis _加密货币行情
USD1 _比特币
Solv Protocol _币种排行
TONToken _数字货币市值
BIO Protocol _币种排行
BitTensor _BTC行情
Holo _数字货币市值
Mitosis _数字货币市值
SOXLB _比特币行情
NFPrompt _数字货币市值
SNDKB _加密货币行情
Holo _数字货币市值
Dash _比特币
Pump.fun _币种排行
GOOGLB _BTC行情