24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.22万 | $1.93亿 | -2.00% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 234 |
RERE
|
$0.3477 | $0.3821 | $0.3473 | $62.35万 | $5,606.64万 | -1.36% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 64 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1303 | $346.12万 | $3,822.58万 | 2.27% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.44万 | $1,268.56万 | -0.97% |
| 535 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.04万 | $1.28亿 | 1.35% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 285 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $46.62万 | $2,969.02万 | -0.31% |
| 482 |
VANAVana
|
$0.83 | $0.862 | $0.83 | $16.38万 | $2,578.14万 | -1.43% |
| 484 |
METMeteora
|
$0.2827 | $0.2898 | $0.2824 | $16.24万 | $1.36亿 | -0.11% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.6 | $0.5795 | $136.95万 | $3.86亿 | 1.63% |
| 620 |
AMZNBAMZNB
|
$240.96 | $241.72 | $240.37 | $3.93万 | — | 0.20% |
| 167 |
AVAAVA
|
$0.3158 | $0.338 | $0.3124 | $94.60万 | $1,783.56万 | -1.77% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.54万 | $1.07亿 | 0.74% |
相关站点
共 40 个
Starknet _币种排行
BEAMX _BTC行情
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Quant _比特币
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _数字货币市值
TONToken _BTC行情
CoW Protocol _以太坊ETH价格
COTI _比特币行情
Renzo _币种排行
Zerobase _以太坊ETH价格
RedStone _以太坊ETH价格
TRON _比特币
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _比特币行情
Morpho _数字货币市值
Zerobase _数字货币市值
Near Protocol _数字货币市值
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
Morpho _以太坊ETH价格
DODO _以太坊ETH价格
Celo _BTC行情
TONToken _以太坊ETH价格
INTCB _币种排行
Solana _币种排行
Plume _BTC行情
Prometeus _数字货币市值
Zerobase _BTC行情
Artificial _比特币
DODO _比特币行情
Succinct _BTC行情
THORChain _以太坊ETH价格
Litecoin _比特币
Celestia _数字货币市值
Sui _以太坊ETH价格
Sui _以太坊ETH价格