24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.71% |
| 396 |
GRTThe Graph
|
$0.02023 | $0.02079 | $0.02012 | $25.35万 | $1.93亿 | -2.27% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -1.92% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $37.20万 | $5,447.20万 | -8.41% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 180 |
REDRedStone
|
$0.1358 | $0.1413 | $0.1341 | $80.47万 | $3,799.93万 | -3.35% |
| 143 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.36万 | $4.38亿 | -1.45% |
| 307 |
SYNSynapse
|
$0.15657 | $0.16027 | $0.1547 | $38.80万 | $3,422.48万 | -1.27% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $592.86万 | $4.23亿 | 0.43% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,257.62万 | -0.82% |
| 536 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.03万 | $1.27亿 | -0.97% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,563.25万 | -2.80% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.81% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $130.78万 | $3.87亿 | 0.90% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 153 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.08万 | $1,691.07万 | -5.56% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.67% |
相关站点
共 40 个
Dash _币种排行
Solv Protocol _比特币行情
United Stables _比特币
Stacks _比特币
Litecoin _比特币
BitTensor _加密货币行情
Filecoin _加密货币行情
Cardano _币种排行
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Cardano _比特币行情
Celestia _数字货币市值
Reserve Rights _加密货币行情
Quant _数字货币市值
Ethereum _加密货币行情
牛来 _数字货币市值
Ondo _加密货币行情
Zcash _比特币
Dash _BTC行情
LayerZero _币种排行
Filecoin _币种排行
SNDKB _数字货币市值
Gitcoin _加密货币行情
Stacks _以太坊ETH价格
SNDKB _数字货币市值
BNB _数字货币市值
Cosmos _加密货币行情
Sui _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _比特币
Filecoin _以太坊ETH价格
Eigenlayer _加密货币行情
Renzo _加密货币行情
COTI _比特币
Artificial _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _加密货币行情
Sophon _比特币行情