24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 196 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.62% |
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 137 |
RAYRaydium
|
$1.5107 | $1.60 | $1.50 | $144.97万 | $4.15亿 | -5.41% |
| 289 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $49.94万 | $3,359.78万 | -1.80% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.17万 | $4.05亿 | -3.52% |
| 351 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.63% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.50% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.49万 | $2,889.90万 | -0.81% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
| 281 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.45万 | $1.34亿 | -3.46% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $114.47万 | $3.74亿 | -2.34% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 246 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.63% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.68万 | $1.05亿 | -0.30% |
相关站点
共 40 个
Huma Finance _BTC行情
Zcash _BTC行情
Hedera _加密货币行情
Artificial _比特币行情
Worldcoin _比特币
TQQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _比特币
Gram _币种排行
Bitcoin Cash _比特币
Mitosis _数字货币市值
Pendle _BTC行情
USDC _加密货币行情
INTCB _数字货币市值
BFUSD _比特币行情
LITEB _数字货币市值
BFUSD _数字货币市值
XRP _数字货币市值
TQQQB _比特币行情
XRP _比特币
Ethena _加密货币行情
SOXLB _BTC行情
Ethereum _加密货币行情
TSLAB _加密货币行情
TONToken _数字货币市值
SNDKB _以太坊ETH价格
KORUB _BTC行情
USD1 _加密货币行情
GOOGLB _数字货币市值
Sui _比特币行情
INTCB _以太坊ETH价格
Polkadot _BTC行情
CRCLB _比特币
Ethereum _以太坊ETH价格
MUB _比特币
MARSCOIN _BTC行情
Solana _数字货币市值
USD1 _比特币