24H 最高$0.259
24H 最低$0.251
今日开盘$0.254
24H 成交量$16.97万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $38.18万 | $2.16亿 | 1.29% |
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.91% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 143 |
PLTRBPLTRB
|
$175.52 | $189.10 | $162.38 | $121.37万 | — | -4.83% |
| 321 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $41.00万 | $7,884.98万 | 4.09% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 62 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $517.91万 | $3.57亿 | -0.07% |
| 343 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $37.94万 | $1,200.28万 | 0.63% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 393 |
ATAPRO
|
$0.1231 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.38% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 315 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.67% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 244 |
AMZNBAMZNB
|
$250.86 | $251.40 | $244.85 | $58.85万 | — | 0.33% |
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 508 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.71% |
相关站点
共 40 个
USD1 _BTC行情
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Celo _比特币
Plasma _比特币
PAX Gold _比特币
AAPLB _以太坊ETH价格
POL _以太坊ETH价格
Bittensor _数字货币市值
Injective _比特币
Filecoin _比特币
Sui _比特币行情
瑞波币 _以太坊ETH价格
BEB _BTC行情
Sui _数字货币市值
BEB _比特币行情
BMNRB _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
Official Trump _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _以太坊ETH价格
POL _币种排行
PAX Gold _比特币行情
恒星币 _BTC行情
艾达币 _币种排行
USDC _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币
THORChain _比特币行情
Morpho _比特币行情
BEAMX _币种排行
Cosmos Hub _币种排行
Vanar Chain _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币行情
Official Trump _以太坊ETH价格