24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.34万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002436 | $0.002345 | $5.74万 | $1,728.49万 | -3.21% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.09% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.77万 | $5,447.20万 | -7.99% |
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.30万 | $3,799.93万 | -2.44% |
| 146 |
RAYRaydium
|
$1.6263 | $1.65 | $1.60 | $101.40万 | $4.38亿 | -0.42% |
| 307 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1525 | $36.97万 | $3,422.48万 | -0.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $537.05万 | $4.23亿 | 1.00% |
| 274 |
TSTTest
|
$0.01322 | $0.0138 | $0.01304 | $42.78万 | $1,257.62万 | 0.53% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 2.92% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 510 |
METMeteora
|
$0.2803 | $0.2868 | $0.2777 | $13.14万 | $1.36亿 | -1.44% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | 0.24% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 149 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -0.67% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.38 | $18.42万 | $1.07亿 | -0.50% |
相关站点
共 40 个
SuperVerse _比特币行情
Hashflow _比特币
PAX Gold _币种排行
Reserve Rights _比特币
Dash _币种排行
Official _加密货币行情
United Stables _BTC行情
GOOGLB _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _币种排行
Ethena _币种排行
Dash _比特币行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
Hedera _币种排行
BitTensor _币种排行
Starknet _比特币行情
PAX Gold _币种排行
CRCLB _BTC行情
GOOGLB _比特币行情
Bitcoin _加密货币行情
Litecoin _BTC行情
Uniswap _数字货币市值
Litecoin _比特币
Lisk _数字货币市值
Sui _BTC行情
TRON _加密货币行情
Hedera _数字货币市值
BNB _比特币
Sui _数字货币市值
Stellar _以太坊ETH价格
USD1 _加密货币行情
Sui _加密货币行情
Plasma _数字货币市值
Tether Gold _比特币
INTWB _币种排行
Ondo _比特币
Ripple USD _币种排行
BEAMX _数字货币市值
Pepe _数字货币市值