24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$37.79万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.01万 | $2,926.73万 | -2.52% |
| 317 |
RERE
|
$0.3357 | $0.368 | $0.335 | $35.42万 | $5,447.20万 | -8.53% |
| 569 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.33万 | — | -0.16% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.16万 | $3,799.93万 | -1.39% |
| 148 |
RAYRaydium
|
$1.6181 | $1.65 | $1.60 | $100.51万 | $4.38亿 | -1.63% |
| 349 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $30.53万 | $3,422.48万 | -0.31% |
| 49 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $459.20万 | $4.23亿 | 0.69% |
| 269 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $44.07万 | $1,257.62万 | -1.74% |
| 531 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.81万 | $1.27亿 | -1.46% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 481 |
METMeteora
|
$0.2815 | $0.286 | $0.2777 | $16.04万 | $1.36亿 | -0.81% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.19万 | $3.87亿 | 0.15% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 149 |
AVAAVA
|
$0.3105 | $0.338 | $0.301 | $98.35万 | $1,691.07万 | -2.60% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
相关站点
共 40 个
INTCB _BTC行情
BNB _BTC行情
Morpho _币种排行
Litecoin _数字货币市值
Hemi _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _比特币
Plasma _数字货币市值
First Digital _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币
Uniswap _BTC行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
Aster _数字货币市值
SNDKB _数字货币市值
United Stables _数字货币市值
Initia _加密货币行情
Gravity _币种排行
United Stables _加密货币行情
Chainlink _币种排行
Cardano _加密货币行情
Aster _币种排行
Nillion _加密货币行情
Hedera _数字货币市值
Solana _比特币行情
Aave _币种排行
USDC _BTC行情
Hedera _比特币
Pepe _BTC行情
Solv Protocol _币种排行
Hyperliquid _币种排行
ZAMA _加密货币行情
Hashflow _BTC行情
NVDAB _币种排行
Lisk _加密货币行情
Injective _数字货币市值
Hashflow _数字货币市值
SuperVerse _数字货币市值
Sei _币种排行