24H 最高$7.83
24H 最低$7.28
今日开盘$7.39
24H 成交量$195.30万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QKCQuarkChain
|
$0.002275 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -5.09% |
| 373 |
GRTThe Graph
|
$0.02012 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.52% |
| 607 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.88万 | $2,926.73万 | -2.68% |
| 344 |
RERE
|
$0.3375 | $0.3645 | $0.335 | $32.04万 | $5,447.20万 | -7.13% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -0.29% |
| 147 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $101.60万 | $4.38亿 | -0.95% |
| 369 |
SYNSynapse
|
$0.15774 | $0.16027 | $0.1525 | $29.29万 | $3,422.48万 | 0.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.93万 | $4.23亿 | 0.56% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.68% |
| 529 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.84万 | $1.27亿 | -0.73% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 473 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.78万 | $1.36亿 | -0.07% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $139.99万 | $3.87亿 | -0.39% |
| 579 |
AMZNBAMZNB
|
$241.44 | $242.19 | $240.43 | $9.00万 | — | 0.39% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -2.87% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
相关站点
共 40 个
Hashflow _比特币行情
RWUSD _加密货币行情
MSTRB _BTC行情
TONToken _币种排行
MUB _以太坊ETH价格
DODO _数字货币市值
TQQQB _数字货币市值
Holo _数字货币市值
TONToken _比特币行情
Origin _数字货币市值
Origin _比特币行情
Reserve Rights _币种排行
BitTensor _比特币
QQQB _币种排行
Aptos _BTC行情
Worldcoin _比特币
Vanar Chain _比特币
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Hemi _BTC行情
Worldcoin _币种排行
THORChain _数字货币市值
TQQQB _BTC行情
Sui _币种排行
Arbitrum _比特币行情
Filecoin _比特币
LayerZero _BTC行情
Arbitrum _币种排行
Caldera _加密货币行情
TRON _数字货币市值
ZAMA _以太坊ETH价格
Nillion _数字货币市值
Caldera _数字货币市值
Uniswap _加密货币行情
EUR _加密货币行情
Dogecoin _加密货币行情
Chainlink _BTC行情
Celestia _BTC行情
Gravity _比特币行情
Quant _比特币