24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.00237 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -2.11% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.14万 | $1.93亿 | -2.91% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.86万 | $2,926.73万 | -2.62% |
| 316 |
RERE
|
$0.3381 | $0.3688 | $0.3362 | $36.23万 | $5,447.20万 | -8.03% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 199 |
REDRedStone
|
$0.1349 | $0.1403 | $0.134 | $71.01万 | $3,799.93万 | -3.16% |
| 140 |
RAYRaydium
|
$1.6115 | $1.65 | $1.60 | $108.14万 | $4.38亿 | -1.79% |
| 288 |
SYNSynapse
|
$0.15506 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.11% |
| 39 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $578.67万 | $4.23亿 | -0.56% |
| 274 |
TSTTest
|
$0.01309 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.73% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $35.77万 | $2,929.42万 | 3.41% |
| 506 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 512 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.07万 | $1.36亿 | -2.11% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $128.42万 | $3.87亿 | -0.64% |
| 613 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.20万 | — | 0.24% |
| 149 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $100.20万 | $1,691.07万 | -1.86% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
相关站点
共 40 个
Morpho _加密货币行情
Origin _以太坊ETH价格
Sophon _数字货币市值
Hashflow _数字货币市值
Aptos _比特币
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
RWUSD _比特币行情
Internet _比特币行情
MARSCOIN _比特币
Celestia _比特币行情
Hemi _比特币
Cosmos _BTC行情
Ripple USD _比特币
Artificial _币种排行
Prometeus _数字货币市值
Stellar _数字货币市值
Plume _BTC行情
XRP _币种排行
SuperVerse _数字货币市值
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Initia _比特币
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Zcash _数字货币市值
Quant _数字货币市值
Pepe _加密货币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
INTCB _比特币
Pepe _比特币
Dogecoin _数字货币市值
Plume _数字货币市值
INTCB _加密货币行情
ZAMA _比特币
Kite _数字货币市值
Origin _比特币行情
Uniswap _币种排行