24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.81万 | $2,926.73万 | -1.73% |
| 348 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.53% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.83% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 146 |
RAYRaydium
|
$1.6223 | $1.64 | $1.60 | $101.21万 | $4.38亿 | -0.47% |
| 371 |
SYNSynapse
|
$0.15798 | $0.16027 | $0.1525 | $29.06万 | $3,422.48万 | 1.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $444.41万 | $4.23亿 | 0.81% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.15% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | -0.25% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 0.98% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 471 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $17.38万 | $1.36亿 | 0.49% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $138.80万 | $3.87亿 | 0.17% |
| 578 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.58万 | $1,691.07万 | -2.29% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
相关站点
共 40 个
Aerodrome _币种排行
Zcash _数字货币市值
TRON _加密货币行情
Injective _数字货币市值
THORChain _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
Lisk _比特币行情
MUB _数字货币市值
TQQQB _比特币
DODO _币种排行
EUR _币种排行
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Quant _以太坊ETH价格
DODO _币种排行
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
USD1 _数字货币市值
Sui _BTC行情
TQQQB _数字货币市值
Solana _币种排行
NFPrompt _比特币
Zcash _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _比特币
BEAMX _币种排行
EUR _加密货币行情
Pepe _加密货币行情
Pepe _币种排行
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Morpho _比特币
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
COTI _数字货币市值
NVDAB _比特币
Ondo _币种排行
LayerZero _比特币