24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 308 |
RERE
|
$0.3368 | $0.3736 | $0.3366 | $37.61万 | $5,447.20万 | -9.75% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 39 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $558.63万 | $4.23亿 | -0.43% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.74万 | $1.27亿 | -1.58% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.06万 | $2,929.42万 | 2.58% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5902 | $124.44万 | $3.87亿 | -0.22% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 150 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.58% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
相关站点
共 40 个
Celo _BTC行情
Litecoin _数字货币市值
Chainlink _加密货币行情
Amp _比特币
Hyperliquid _加密货币行情
Sophon _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
USDC _加密货币行情
Power Ledger _加密货币行情
Vanar Chain _币种排行
Aptos _比特币行情
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _币种排行
Solv Protocol _加密货币行情
Filecoin _数字货币市值
Gitcoin _币种排行
XRP _数字货币市值
BEAMX _数字货币市值
Morpho _数字货币市值
INTWB _币种排行
Bitcoin Cash _币种排行
SOXLB _加密货币行情
Origin _币种排行
Sophon _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Kite _加密货币行情
EUR _比特币
TRON _加密货币行情
Morpho _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
MARSCOIN _比特币行情
Arbitrum _币种排行
Dash _币种排行
Zcash _以太坊ETH价格