24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 350 |
RERE
|
$0.3422 | $0.3644 | $0.335 | $31.14万 | $5,447.20万 | -5.31% |
| 526 |
PLTRBPLTRB
|
$186.8 | $187.05 | $184.73 | $13.03万 | — | 1.01% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.12% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.03万 | $2,929.42万 | 1.23% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 471 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $17.47万 | $1.36亿 | 0.14% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $138.08万 | $3.87亿 | -0.05% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 150 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -3.17% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.38% |
相关站点
共 40 个
牛来 _比特币行情
Reserve Rights _比特币
SuperVerse _数字货币市值
牛来 _以太坊ETH价格
CRCLB _加密货币行情
USDC _比特币
Vanar Chain _BTC行情
Quant _比特币行情
Dogecoin _币种排行
BIO Protocol _比特币行情
Power Ledger _以太坊ETH价格
Aptos _BTC行情
Artificial _以太坊ETH价格
BNB _比特币行情
Artificial _数字货币市值
ZAMA _比特币
XRP _数字货币市值
BitTensor _币种排行
Solana _比特币行情
Ethena _币种排行
COTI _加密货币行情
Kite _BTC行情
SNDKB _以太坊ETH价格
Pepe _数字货币市值
BEAMX _BTC行情
Stacks _以太坊ETH价格
Origin _比特币行情
Cosmos _数字货币市值
BNB _数字货币市值
Morpho _比特币行情
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
Power Ledger _币种排行
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
Kite _以太坊ETH价格
牛来 _BTC行情
Filecoin _数字货币市值
Stellar _比特币行情
Plume _以太坊ETH价格