24H 最高$20.93
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.23万
流通市值$2.00亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.29% |
| 394 |
GRTThe Graph
|
$0.02016 | $0.02085 | $0.02012 | $25.56万 | $1.93亿 | -3.08% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 311 |
RERE
|
$0.342 | $0.3776 | $0.3405 | $38.34万 | $5,606.64万 | -8.26% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 179 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.39万 | $3,822.58万 | -3.82% |
| 145 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -1.58% |
| 308 |
SYNSynapse
|
$0.15673 | $0.16027 | $0.1547 | $38.71万 | $3,420.87万 | -1.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $599.48万 | $4.23亿 | 0.31% |
| 282 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.85% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 309 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $38.44万 | $2,969.02万 | 1.68% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2813 | $12.73万 | $1.36亿 | -2.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5902 | $131.22万 | $3.86亿 | 0.59% |
| 616 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.02万 | — | 0.26% |
| 155 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $99.10万 | $1,783.56万 | -4.94% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
相关站点
共 40 个
TONToken _数字货币市值
XRP _比特币行情
BitTensor _以太坊ETH价格
Panther _币种排行
Ethereum _比特币
Prometeus _BTC行情
Arbitrum _比特币行情
Celo _BTC行情
Filecoin _数字货币市值
USDC _数字货币市值
Zcash _BTC行情
SuperVerse _数字货币市值
Injective _加密货币行情
SNDKB _数字货币市值
SNDKB _加密货币行情
Worldcoin _币种排行
Initia _加密货币行情
Pump.fun _比特币
Hashflow _加密货币行情
Artificial _比特币
ZAMA _数字货币市值
Starknet _比特币行情
GOOGLB _加密货币行情
SNDKB _比特币行情
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Renzo _加密货币行情
Caldera _比特币
Nillion _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Reserve Rights _币种排行
Aptos _币种排行
NVDAB _比特币行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Litecoin _比特币行情