24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$23.06万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -2.23% |
| 396 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02009 | $25.46万 | $1.93亿 | -2.85% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 322 |
RERE
|
$0.3407 | $0.375 | $0.34 | $35.33万 | $5,447.20万 | -8.66% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 183 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.96万 | $3,799.93万 | -3.56% |
| 142 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $106.52万 | $4.38亿 | -2.53% |
| 302 |
SYNSynapse
|
$0.15575 | $0.16027 | $0.1547 | $39.21万 | $3,422.48万 | -1.82% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.71% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $37.22万 | $2,929.42万 | 2.89% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.47% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5902 | $125.85万 | $3.87亿 | -0.07% |
| 613 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.38% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.39 | $16.54万 | $1.07亿 | -0.44% |
相关站点
共 40 个
Uniswap _比特币
Injective _比特币
Stacks _比特币行情
Bitcoin _BTC行情
First Digital _加密货币行情
Kite _币种排行
Solv Protocol _比特币
Starknet _数字货币市值
Aave _BTC行情
Ethena _比特币
Caldera _币种排行
Lisk _加密货币行情
BEAMX _比特币行情
THORChain _数字货币市值
MSTRB _比特币
Arbitrum _BTC行情
Tether Gold _币种排行
Ethereum _比特币
Plasma _币种排行
Dash _以太坊ETH价格
Hedera _数字货币市值
Celestia _数字货币市值
BitTensor _比特币行情
Morpho _加密货币行情
Aptos _比特币
Near Protocol _BTC行情
Ripple USD _加密货币行情
Nillion _比特币
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Renzo _币种排行
BIO Protocol _比特币行情
Renzo _币种排行
Panther _比特币行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Amp _加密货币行情
Worldcoin _比特币行情
EUR _币种排行
Ripple USD _以太坊ETH价格