24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.34% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.94万 | $1.93亿 | -1.81% |
| 595 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.35万 | $2,926.73万 | -1.34% |
| 315 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.87% |
| 573 |
PLTRBPLTRB
|
$185.38 | $185.60 | $184.73 | $8.64万 | — | -0.12% |
| 207 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $64.40万 | $3,799.93万 | -0.65% |
| 151 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $97.17万 | $4.38亿 | -1.19% |
| 348 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $31.37万 | $3,422.48万 | 0.85% |
| 48 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $465.34万 | $4.23亿 | 1.57% |
| 269 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $44.17万 | $1,257.62万 | -0.46% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.48万 | $1.27亿 | -0.49% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.24% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $137.63万 | $3.87亿 | 0.85% |
| 606 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
INTWB _比特币
Ondo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Worldcoin _加密货币行情
USDC _BTC行情
牛来 _币种排行
Bitcoin Cash _BTC行情
Ondo _数字货币市值
牛来 _数字货币市值
Power Ledger _比特币
Hemi _币种排行
Caldera _比特币行情
Nillion _以太坊ETH价格
Cardano _数字货币市值
BitTensor _比特币行情
Uniswap _比特币
LayerZero _比特币行情
牛来 _比特币行情
XRP _BTC行情
PancakeSwap _BTC行情
Stellar _比特币
Artificial _比特币
Gitcoin _以太坊ETH价格
Internet _BTC行情
牛来 _以太坊ETH价格
Plume _BTC行情
Plasma _币种排行
First Digital _BTC行情
Power Ledger _数字货币市值
Aave _比特币行情
MSTRB _数字货币市值
CRCLB _加密货币行情
SuperVerse _BTC行情
Hyperliquid _币种排行
Cardano _加密货币行情
Cosmos _比特币
Ondo _BTC行情
Bitcoin _币种排行