24H 最高$0.879
24H 最低$0.86
今日开盘$0.868
24H 成交量$25.83万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 321 |
RERE
|
$0.3404 | $0.3755 | $0.34 | $35.73万 | $5,447.20万 | -9.35% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 183 |
REDRedStone
|
$0.1364 | $0.1409 | $0.1341 | $78.59万 | $3,799.93万 | -2.71% |
| 142 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $106.69万 | $4.38亿 | -1.85% |
| 304 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1547 | $38.98万 | $3,422.48万 | -1.22% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.68% |
| 494 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 509 |
METMeteora
|
$0.2805 | $0.2892 | $0.2805 | $13.09万 | $1.36亿 | -2.67% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5902 | $129.33万 | $3.87亿 | 0.52% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 151 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -4.67% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.437 | $3.48 | $3.39 | $16.62万 | $1.07亿 | 0.47% |
相关站点
共 40 个
Ripple USD _币种排行
United Stables _数字货币市值
BUSD _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _比特币
Solv Protocol _以太坊ETH价格
Cosmos _数字货币市值
BNB _加密货币行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
Aster _BTC行情
INTWB _加密货币行情
Hashflow _币种排行
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _数字货币市值
Aave _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _币种排行
United Stables _BTC行情
SNDKB _加密货币行情
Lisk _以太坊ETH价格
Panther _比特币行情
Artificial _以太坊ETH价格
ZAMA _比特币
Near Protocol _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Nillion _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _比特币行情
First Digital _币种排行
Cardano _数字货币市值
Arbitrum _数字货币市值
Sui _比特币行情
Chainlink _比特币