24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$23.21万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.00233 | $5.27万 | $1,728.49万 | -3.76% |
| 384 |
GRTThe Graph
|
$0.0201 | $0.0207 | $0.01985 | $26.29万 | $1.93亿 | -2.29% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.90万 | $2,926.73万 | -1.95% |
| 313 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $36.14万 | $5,447.20万 | -7.61% |
| 620 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.72万 | — | -0.35% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $66.22万 | $3,799.93万 | -2.09% |
| 145 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $101.29万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15725 | $0.16027 | $0.1525 | $36.66万 | $3,422.48万 | -0.17% |
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $499.24万 | $4.23亿 | 0.31% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.23% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.18% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.6 | $0.5864 | $130.53万 | $3.87亿 | -0.02% |
| 610 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.74万 | — | 0.21% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $18.30万 | $1.07亿 | -0.67% |
相关站点
共 40 个
Official _币种排行
Ripple USD _加密货币行情
Dash _BTC行情
Cardano _币种排行
Kite _BTC行情
Hashflow _数字货币市值
Ripple USD _比特币
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _比特币
SNDKB _数字货币市值
Bitcoin _BTC行情
Chainlink _比特币
Hyperliquid _比特币行情
Aave _BTC行情
MSTRB _加密货币行情
PAX Gold _加密货币行情
Morpho _数字货币市值
XRP _加密货币行情
BitTensor _币种排行
Stellar _币种排行
PancakeSwap _币种排行
Pepe _币种排行
Bubblemaps _数字货币市值
DODO _比特币行情
Ondo _币种排行
Origin _比特币行情
Zcash _BTC行情
Celestia _数字货币市值
Mitosis _BTC行情
Dogecoin _币种排行
Internet _以太坊ETH价格
Official _币种排行
United Stables _BTC行情
Injective _BTC行情
INTCB _以太坊ETH价格
Uniswap _比特币
Origin _BTC行情
Cosmos _数字货币市值
Ethena _以太坊ETH价格