24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$3.24万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 366 |
RERE
|
$0.3334 | $0.3604 | $0.3326 | $30.12万 | $5,447.20万 | -6.64% |
| 482 |
PLTRBPLTRB
|
$187.39 | $188.18 | $184.73 | $16.91万 | — | 1.14% |
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 533 |
AVaulta
|
$0.0806 | $0.083 | $0.0804 | $13.55万 | $1.27亿 | -2.18% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.66万 | $3.87亿 | -1.34% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
相关站点
共 40 个
TRON _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _比特币
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Nillion _加密货币行情
Aerodrome _BTC行情
NVDAB _比特币行情
Initia _BTC行情
Caldera _BTC行情
EUR _以太坊ETH价格
Litecoin _BTC行情
BEAMX _BTC行情
NVDAB _币种排行
Lisk _BTC行情
MARSCOIN _比特币
Celo _BTC行情
QQQB _BTC行情
TQQQB _比特币行情
Gravity _以太坊ETH价格
SKHYB _比特币
Aster _BTC行情
United Stables _币种排行
Quant _加密货币行情
Arbitrum _比特币行情
Sophon _数字货币市值
Pepe _比特币行情
Mitosis _比特币行情
Aave _BTC行情
Bitcoin Cash _BTC行情
INTCB _比特币
Pepe _数字货币市值
Solana _比特币
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
Prometeus _以太坊ETH价格
Hedera _BTC行情
BIO Protocol _币种排行