24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 314 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.58% |
| 617 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.82 | $3.95万 | — | -0.39% |
| 208 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.29万 | $3,799.93万 | -1.66% |
| 148 |
RAYRaydium
|
$1.6207 | $1.65 | $1.60 | $100.68万 | $4.38亿 | -1.12% |
| 309 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.26% |
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.83% |
| 539 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -1.94% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 2.68% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6 | $0.5864 | $131.46万 | $3.87亿 | -0.44% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.20% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
相关站点
共 40 个
DODO _BTC行情
RWUSD _加密货币行情
Aave _比特币
INTCB _比特币
Zcash _BTC行情
Solana _数字货币市值
Arbitrum _数字货币市值
Eigenlayer _BTC行情
MARSCOIN _数字货币市值
BitTensor _数字货币市值
Mitosis _数字货币市值
Gram _数字货币市值
TRON _加密货币行情
CRCLB _BTC行情
Ethereum _币种排行
EUR _比特币
Power Ledger _数字货币市值
Aave _比特币行情
United Stables _加密货币行情
Uniswap _比特币行情
Cardano _比特币
TRON _比特币
Worldcoin _比特币行情
Ripple USD _比特币行情
Prometeus _数字货币市值
NVDAB _币种排行
Gitcoin _比特币行情
Initia _加密货币行情
TRON _比特币
Cardano _以太坊ETH价格
Arbitrum _BTC行情
DODO _比特币行情
LayerZero _比特币
Pepe _加密货币行情
Injective _BTC行情
Aave _BTC行情
Nillion _币种排行
Solv Protocol _BTC行情
EUR _数字货币市值
Official _BTC行情