24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1136
24H 成交量$33.65万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.80% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -2.17% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3362 | $35.55万 | $5,447.20万 | -7.36% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.19万 | $3,799.93万 | -2.24% |
| 148 |
RAYRaydium
|
$1.6172 | $1.65 | $1.60 | $100.91万 | $4.38亿 | -1.20% |
| 310 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $36.42万 | $3,422.48万 | -0.69% |
| 45 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $497.01万 | $4.23亿 | 0.19% |
| 272 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.93万 | $1,257.62万 | -1.51% |
| 541 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.6 | $0.5864 | $133.71万 | $3.87亿 | -0.22% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.37 | $18.16万 | $1.07亿 | -0.76% |
相关站点
共 40 个
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
Litecoin _加密货币行情
BNB _币种排行
Stacks _币种排行
Solana _比特币
United Stables _以太坊ETH价格
Pepe _数字货币市值
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币行情
Lisk _BTC行情
Plasma _数字货币市值
Dogecoin _BTC行情
Dash _币种排行
MARSCOIN _币种排行
Hyperliquid _以太坊ETH价格
Solv Protocol _数字货币市值
BNB _加密货币行情
Litecoin _比特币
Avalanche _比特币
Mitosis _币种排行
PAX Gold _比特币行情
Ethena _比特币
Power Ledger _比特币
INTWB _比特币
NFPrompt _BTC行情
First Digital _币种排行
Celo _以太坊ETH价格
Lisk _币种排行
Quant _比特币
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
MSTRB _加密货币行情
Artificial _币种排行
Gitcoin _数字货币市值
USD1 _BTC行情