24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$15.16万
流通市值—
24H 涨跌额($3.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 315 |
RERE
|
$0.3375 | $0.3688 | $0.3357 | $35.63万 | $5,447.20万 | -7.96% |
| 579 |
PLTRBPLTRB
|
$185.15 | $185.60 | $184.73 | $7.87万 | — | -0.24% |
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 150 |
RAYRaydium
|
$1.6204 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -1.28% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.49% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.74% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6 | $0.5864 | $138.07万 | $3.87亿 | 0.54% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.12% |
相关站点
共 40 个
MARSCOIN _比特币行情
TRON _比特币
Hemi _比特币
COTI _数字货币市值
Artificial _比特币
Aave _数字货币市值
牛来 _币种排行
INTWB _加密货币行情
Initia _加密货币行情
Mitosis _比特币行情
Nillion _数字货币市值
Solana _以太坊ETH价格
CoW Protocol _加密货币行情
Hemi _数字货币市值
Vanar Chain _币种排行
INTWB _币种排行
Artificial _比特币行情
Hedera _币种排行
Initia _加密货币行情
Tether Gold _币种排行
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Sophon _比特币
COTI _加密货币行情
Lisk _BTC行情
Pump.fun _以太坊ETH价格
DODO _数字货币市值
Ethena _加密货币行情
BIO Protocol _比特币行情
COTI _币种排行
SOXLB _比特币
Bitcoin _BTC行情
PancakeSwap _数字货币市值
LayerZero _比特币
Lisk _数字货币市值
Aptos _比特币
Mitosis _比特币行情
COTI _BTC行情
BIO Protocol _以太坊ETH价格