24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.44万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 208 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $64.20万 | $3,799.93万 | -1.88% |
| 148 |
RAYRaydium
|
$1.6125 | $1.65 | $1.60 | $100.65万 | $4.38亿 | -1.58% |
| 309 |
SYNSynapse
|
$0.1559 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.76% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.17万 | $4.23亿 | -0.06% |
| 273 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.65万 | $1,257.62万 | -1.06% |
| 540 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -2.06% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.83万 | $2,929.42万 | 0.16% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $131.66万 | $3.87亿 | -0.77% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.18% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.82% |
相关站点
共 40 个
INTCB _比特币行情
Hashflow _比特币行情
Plasma _加密货币行情
Origin _比特币
Gitcoin _加密货币行情
SuperVerse _BTC行情
Power Ledger _加密货币行情
BEAMX _比特币行情
Gravity _BTC行情
Nillion _以太坊ETH价格
USD1 _比特币行情
BIO Protocol _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
Solv Protocol _比特币行情
COTI _比特币
Hashflow _数字货币市值
Chainlink _BTC行情
SOXLB _加密货币行情
Caldera _BTC行情
Initia _加密货币行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _比特币行情
Ondo _BTC行情
Ethereum _比特币行情
Gram _币种排行
XRP _BTC行情
Pump.fun _比特币行情
BEAMX _加密货币行情
Caldera _比特币行情
Gravity _币种排行
Dogecoin _比特币行情
INTCB _数字货币市值
Ethereum _比特币
Solana _数字货币市值
TONToken _数字货币市值
Starknet _比特币行情
SNDKB _数字货币市值