24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$11.70万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 380 |
GRTThe Graph
|
$0.02015 | $0.02057 | $0.01985 | $27.16万 | $1.93亿 | -2.04% |
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 315 |
RERE
|
$0.338 | $0.3688 | $0.3357 | $35.60万 | $5,447.20万 | -7.88% |
| 578 |
PLTRBPLTRB
|
$185.29 | $185.60 | $184.73 | $8.10万 | — | -0.17% |
| 206 |
REDRedStone
|
$0.1365 | $0.14 | $0.134 | $64.30万 | $3,799.93万 | -0.87% |
| 150 |
RAYRaydium
|
$1.6224 | $1.65 | $1.60 | $97.02万 | $4.38亿 | -1.04% |
| 345 |
SYNSynapse
|
$0.15756 | $0.16027 | $0.1525 | $31.53万 | $3,422.48万 | 0.89% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.24% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $34.48万 | $2,929.42万 | 0.00% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $13.96万 | $1.36亿 | -0.04% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $138.59万 | $3.87亿 | 0.79% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 148 |
AVAAVA
|
$0.3103 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -0.83% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.37 | $17.62万 | $1.07亿 | 0.09% |
相关站点
共 40 个
RWUSD _币种排行
Mitosis _加密货币行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币
Aster _币种排行
Artificial _比特币
Bitcoin Cash _BTC行情
United Stables _币种排行
Holo _BTC行情
TRON _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
MSTRB _比特币
Solana _比特币
Quant _币种排行
Celo _以太坊ETH价格
Reserve Rights _比特币
NVDAB _比特币
Uniswap _BTC行情
Prometeus _加密货币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
Lisk _比特币
Hemi _以太坊ETH价格
Hemi _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _BTC行情
Dash _以太坊ETH价格
TRON _加密货币行情
Chainlink _比特币
DODO _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _BTC行情